Syncomm Technology Corp. (3150.TW)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 37.7 38.2 37.5 37.75 15 Thousand
04 Oct, 2024 37.1 38.0 37.1 38.0 17 Thousand
01 Oct, 2024 37.9 38.0 37.5 37.95 20.01 Thousand
30 Sep, 2024 37.1 38.05 37.0 37.95 20 Thousand
27 Sep, 2024 38.2 38.25 37.2 37.5 15 Thousand
26 Sep, 2024 37.5 38.25 37.0 38.25 15 Thousand
25 Sep, 2024 37.1 38.0 37.0 37.8 27.1 Thousand
24 Sep, 2024 37.1 37.5 37.1 37.45 6000.00
23 Sep, 2024 37.15 38.2 37.0 38.2 22 Thousand
20 Sep, 2024 37.65 37.65 37.25 37.3 14 Thousand