Syncomm Technology Corp. (3150.TW)

TWD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 42.5 45.0 42.15 43.0 148.5 Thousand
16 Jul, 2024 42.9 42.95 41.7 41.7 111 Thousand
15 Jul, 2024 41.0 43.2 41.0 43.0 126.25 Thousand
12 Jul, 2024 42.0 42.0 41.0 41.2 61 Thousand
11 Jul, 2024 41.9 42.5 41.0 42.5 78.35 Thousand
10 Jul, 2024 41.9 43.0 41.0 41.95 136 Thousand
09 Jul, 2024 43.5 44.25 42.3 43.0 122.18 Thousand
08 Jul, 2024 41.95 43.5 41.95 43.15 115.39 Thousand
05 Jul, 2024 40.85 42.0 40.3 41.95 103.83 Thousand
04 Jul, 2024 41.0 41.5 40.8 40.8 42.01 Thousand