Syncomm Technology Corp. (3150.TW)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 37.1 37.1 37.05 37.05 2000.00
05 Nov, 2024 34.6 37.2 34.6 37.2 22 Thousand
04 Nov, 2024 37.0 37.65 37.0 37.0 16.01 Thousand
01 Nov, 2024 36.3 37.9 36.3 37.8 19 Thousand
30 Oct, 2024 36.75 36.8 36.75 36.8 5280.00
29 Oct, 2024 37.05 37.05 36.7 36.75 20 Thousand
28 Oct, 2024 37.0 37.3 36.45 37.1 37 Thousand
25 Oct, 2024 37.05 37.2 37.0 37.15 40.28 Thousand
24 Oct, 2024 37.15 37.45 37.0 37.0 69 Thousand
23 Oct, 2024 37.6 37.6 37.4 37.5 18.21 Thousand