Syncomm Technology Corp. (3150.TW)

TWD 22.5

(-4.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 42.0 42.0 40.2 40.95 112.11 Thousand
26 Jul, 2024 41.5 41.95 41.15 41.7 28 Thousand
23 Jul, 2024 42.4 42.65 41.85 42.65 28 Thousand
22 Jul, 2024 42.5 42.5 41.5 42.5 64 Thousand
19 Jul, 2024 44.0 44.1 42.85 43.5 110 Thousand
18 Jul, 2024 42.75 45.5 42.55 44.0 88 Thousand
17 Jul, 2024 42.5 45.0 42.15 43.0 148.5 Thousand
16 Jul, 2024 42.9 42.95 41.7 41.7 111 Thousand
15 Jul, 2024 41.0 43.2 41.0 43.0 126.25 Thousand
12 Jul, 2024 42.0 42.0 41.0 41.2 61 Thousand