Syncomm Technology Corp. (3150.TW)
TWD 21.9
(-0.45%)
TWD 21.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 51.0 | 51.3 | 48.1 | 48.1 | 103.32 Thousand |
| 25 Jun, 2024 | 51.8 | 51.8 | 49.3 | 51.0 | 67.3 Thousand |
| 24 Jun, 2024 | 52.0 | 52.0 | 49.5 | 51.8 | 46.79 Thousand |
| 21 Jun, 2024 | 50.0 | 52.0 | 49.7 | 52.0 | 195.42 Thousand |
| 20 Jun, 2024 | 49.5 | 50.3 | 48.8 | 49.9 | 158.31 Thousand |
| 19 Jun, 2024 | 50.2 | 50.2 | 48.5 | 49.2 | 189.97 Thousand |
300580
4576
MORG
0IV3
7050
MCR