Syncomm Technology Corp. (3150.TW)
TWD 21.9
(-0.45%)
TWD 21.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 43.5 | 44.25 | 42.3 | 43.0 | 122.18 Thousand |
| 08 Jul, 2024 | 41.95 | 43.5 | 41.95 | 43.15 | 115.39 Thousand |
| 05 Jul, 2024 | 40.85 | 42.0 | 40.3 | 41.95 | 103.83 Thousand |
| 04 Jul, 2024 | 41.0 | 41.5 | 40.8 | 40.8 | 42.01 Thousand |
| 03 Jul, 2024 | 41.0 | 41.5 | 40.9 | 41.2 | 137.51 Thousand |
| 02 Jul, 2024 | 42.5 | 42.5 | 40.7 | 40.9 | 161.17 Thousand |
| 01 Jul, 2024 | 43.0 | 43.0 | 40.9 | 42.5 | 243.1 Thousand |
| 28 Jun, 2024 | 44.5 | 44.6 | 42.9 | 43.0 | 239.01 Thousand |
| 27 Jun, 2024 | 43.0 | 46.8 | 42.7 | 43.3 | 504 Thousand |
| 26 Jun, 2024 | 51.0 | 51.3 | 48.1 | 48.1 | 103.32 Thousand |
300580
4576
MORG
0IV3
7050
MCR