Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 67.7 | 68.1 | 67.4 | 68.0 | 713.07 Thousand |
| 12 Jun, 2024 | 67.8 | 67.9 | 66.5 | 67.2 | 1.5 Million |
| 11 Jun, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 613.16 Thousand |
| 07 Jun, 2024 | 68.4 | 69.2 | 68.4 | 68.9 | 612.84 Thousand |
| 06 Jun, 2024 | 68.8 | 69.1 | 67.5 | 68.5 | 656.57 Thousand |
| 05 Jun, 2024 | 69.0 | 69.3 | 68.4 | 68.7 | 595.15 Thousand |
| 04 Jun, 2024 | 68.5 | 69.2 | 68.4 | 69.0 | 555.48 Thousand |
| 03 Jun, 2024 | 69.4 | 69.4 | 68.2 | 68.7 | 750.27 Thousand |
| 31 May, 2024 | 68.3 | 69.9 | 68.0 | 68.2 | 1.18 Million |
| 30 May, 2024 | 69.6 | 69.6 | 68.0 | 68.4 | 1.23 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG