Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 64.4 | 65.0 | 62.1 | 63.3 | 5.86 Million |
| 26 Jun, 2024 | 68.0 | 68.8 | 68.0 | 68.3 | 1.92 Million |
| 25 Jun, 2024 | 68.3 | 68.8 | 67.4 | 68.3 | 1.82 Million |
| 24 Jun, 2024 | 68.3 | 69.0 | 68.2 | 68.7 | 1.68 Million |
| 21 Jun, 2024 | 67.8 | 68.8 | 67.7 | 68.5 | 717.23 Thousand |
| 20 Jun, 2024 | 68.0 | 68.2 | 67.6 | 68.0 | 733.31 Thousand |
| 19 Jun, 2024 | 68.6 | 68.7 | 68.0 | 68.0 | 708.54 Thousand |
| 18 Jun, 2024 | 69.0 | 69.1 | 68.2 | 68.5 | 822.94 Thousand |
| 17 Jun, 2024 | 69.3 | 69.6 | 68.8 | 68.8 | 1.03 Million |
| 14 Jun, 2024 | 68.3 | 69.0 | 67.9 | 68.7 | 1.01 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG