Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 69.8 | 70.3 | 69.4 | 70.0 | 1.19 Million |
| 28 May, 2024 | 70.1 | 70.4 | 69.5 | 69.7 | 1.76 Million |
| 27 May, 2024 | 71.0 | 71.5 | 69.6 | 69.7 | 2.37 Million |
| 24 May, 2024 | 68.1 | 70.0 | 67.8 | 70.0 | 2.78 Million |
| 23 May, 2024 | 68.8 | 69.0 | 67.4 | 68.3 | 1.24 Million |
| 22 May, 2024 | 68.3 | 69.9 | 68.3 | 69.1 | 2.12 Million |
| 21 May, 2024 | 69.5 | 69.5 | 67.8 | 68.0 | 2.15 Million |
| 20 May, 2024 | 67.5 | 68.8 | 67.1 | 68.5 | 1.99 Million |
| 17 May, 2024 | 67.4 | 67.6 | 66.9 | 67.5 | 1.15 Million |
| 16 May, 2024 | 66.7 | 67.5 | 66.5 | 67.4 | 1.91 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG