Nichidenbo Corporation (3090.TW)

TWD 63.3

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 66.3 67.1 66.2 66.2 1.15 Million
14 May, 2024 66.8 67.5 66.2 66.5 1.04 Million
13 May, 2024 66.9 66.9 65.6 66.4 1.52 Million
10 May, 2024 67.9 67.9 66.2 66.9 2.33 Million
09 May, 2024 67.0 69.1 66.9 67.9 7.59 Million
08 May, 2024 67.2 68.0 65.8 66.2 2.41 Million
07 May, 2024 66.3 67.3 65.3 66.9 3.93 Million
06 May, 2024 64.5 68.0 64.4 65.5 6.17 Million
03 May, 2024 61.3 63.5 60.8 62.5 3.57 Million
02 May, 2024 60.7 60.9 60.0 60.7 345.16 Thousand