Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 59.8 | 59.8 | 58.6 | 58.9 | 1.09 Million |
| 15 Apr, 2024 | 60.6 | 60.8 | 59.9 | 60.1 | 488.01 Thousand |
| 12 Apr, 2024 | 60.4 | 61.1 | 60.4 | 60.9 | 454.93 Thousand |
| 11 Apr, 2024 | 60.4 | 60.8 | 60.4 | 60.5 | 300.73 Thousand |
| 10 Apr, 2024 | 60.9 | 61.1 | 60.7 | 60.7 | 495.34 Thousand |
| 09 Apr, 2024 | 60.6 | 61.0 | 60.5 | 60.9 | 586.11 Thousand |
| 08 Apr, 2024 | 59.9 | 60.7 | 59.9 | 60.6 | 529.72 Thousand |
| 03 Apr, 2024 | 60.8 | 60.8 | 59.9 | 59.9 | 465.32 Thousand |
| 02 Apr, 2024 | 60.7 | 61.0 | 60.5 | 60.6 | 533.47 Thousand |
| 01 Apr, 2024 | 59.8 | 61.2 | 59.8 | 60.8 | 1.37 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG