Nichidenbo Corporation (3090.TW)

TWD 63.3

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 59.9 60.1 59.1 59.2 775.28 Thousand
14 Mar, 2024 60.3 61.5 59.9 59.9 1.17 Million
13 Mar, 2024 59.5 60.2 59.5 59.8 460.21 Thousand
12 Mar, 2024 58.8 59.7 58.8 59.5 448.42 Thousand
11 Mar, 2024 58.8 59.3 58.6 58.8 403.89 Thousand
08 Mar, 2024 60.0 60.0 58.5 58.9 1.15 Million
07 Mar, 2024 61.1 61.1 60.0 60.0 1.39 Million
06 Mar, 2024 61.5 61.9 61.4 61.6 481.34 Thousand
05 Mar, 2024 62.0 62.0 61.2 61.6 565.55 Thousand
04 Mar, 2024 61.9 62.0 60.9 61.4 826.6 Thousand