Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 63.0 | 64.3 | 62.5 | 63.7 | 817.37 Thousand |
| 10 Jul, 2024 | 63.3 | 63.3 | 62.9 | 62.9 | 516.25 Thousand |
| 09 Jul, 2024 | 63.7 | 63.7 | 62.8 | 63.3 | 675.15 Thousand |
| 08 Jul, 2024 | 65.1 | 65.6 | 63.6 | 63.7 | 900.34 Thousand |
| 05 Jul, 2024 | 64.2 | 65.5 | 64.2 | 65.1 | 877.93 Thousand |
| 04 Jul, 2024 | 64.9 | 64.9 | 64.0 | 64.1 | 506.47 Thousand |
| 03 Jul, 2024 | 63.4 | 64.5 | 63.4 | 64.1 | 854.32 Thousand |
| 02 Jul, 2024 | 63.9 | 64.1 | 63.0 | 63.2 | 800.35 Thousand |
| 01 Jul, 2024 | 63.8 | 64.2 | 63.3 | 63.9 | 606.57 Thousand |
| 28 Jun, 2024 | 62.9 | 63.8 | 62.9 | 63.5 | 1.19 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG