Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 63.0 | 63.8 | 62.4 | 62.5 | 512.38 Thousand |
| 08 Aug, 2024 | 62.6 | 62.7 | 61.8 | 62.0 | 728.65 Thousand |
| 07 Aug, 2024 | 60.4 | 63.9 | 60.4 | 63.0 | 1.72 Million |
| 06 Aug, 2024 | 59.7 | 60.5 | 56.7 | 59.4 | 1.8 Million |
| 05 Aug, 2024 | 62.0 | 62.0 | 58.8 | 59.2 | 2.19 Million |
| 02 Aug, 2024 | 63.8 | 64.9 | 63.3 | 63.6 | 587.27 Thousand |
| 01 Aug, 2024 | 65.2 | 65.9 | 64.4 | 64.6 | 1.09 Million |
| 31 Jul, 2024 | 61.7 | 64.8 | 61.7 | 64.3 | 1.1 Million |
| 30 Jul, 2024 | 61.4 | 62.4 | 60.6 | 62.0 | 673.08 Thousand |
| 29 Jul, 2024 | 62.5 | 62.5 | 61.2 | 61.4 | 539.68 Thousand |
300112
HRPK
CHANDRIMA
PIONRINV
PPCCY
INSG