Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 61.0 | 62.0 | 60.3 | 61.8 | 509.98 Thousand |
| 25 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 23 Jul, 2024 | 61.5 | 62.2 | 61.5 | 62.0 | 339.67 Thousand |
| 22 Jul, 2024 | 63.0 | 63.0 | 60.8 | 61.3 | 1.08 Million |
| 19 Jul, 2024 | 64.2 | 64.2 | 63.0 | 63.0 | 776.6 Thousand |
| 18 Jul, 2024 | 64.8 | 64.8 | 63.5 | 64.1 | 1.09 Million |
| 17 Jul, 2024 | 66.6 | 66.9 | 65.4 | 65.4 | 1.41 Million |
| 16 Jul, 2024 | 63.5 | 67.0 | 63.5 | 66.3 | 3.7 Million |
| 15 Jul, 2024 | 63.2 | 63.2 | 62.7 | 63.0 | 612.48 Thousand |
| 12 Jul, 2024 | 63.6 | 63.7 | 62.8 | 63.1 | 618.01 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG