Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 62.7 | 62.7 | 62.0 | 62.3 | 229.24 Thousand |
| 20 Aug, 2024 | 62.8 | 63.3 | 62.5 | 62.5 | 352.8 Thousand |
| 19 Aug, 2024 | 63.1 | 63.1 | 62.4 | 62.5 | 254.1 Thousand |
| 18 Aug, 2024 | 63.1 | 63.1 | 62.4 | 62.5 | 251.1 Thousand |
| 16 Aug, 2024 | 63.2 | 63.3 | 62.8 | 62.8 | 370.42 Thousand |
| 15 Aug, 2024 | 62.4 | 63.3 | 62.2 | 62.6 | 376.14 Thousand |
| 14 Aug, 2024 | 62.7 | 63.0 | 62.3 | 62.6 | 338.94 Thousand |
| 13 Aug, 2024 | 62.8 | 62.8 | 61.5 | 62.4 | 561.84 Thousand |
| 12 Aug, 2024 | 63.2 | 63.2 | 62.1 | 62.5 | 540.5 Thousand |
| 11 Aug, 2024 | 63.2 | 63.2 | 62.1 | 62.5 | 535.07 Thousand |
300112
HRPK
CHANDRIMA
PIONRINV
PPCCY
INSG