Min Aik Technology Co., Ltd. (3060.TW)
TWD 25.8
(6.17%)
TWD 25.8
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.25 | 25.25 | 24.7 | 24.75 | 452.8 Thousand |
| 24 Feb, 2025 | 25.25 | 25.45 | 25.1 | 25.35 | 253.11 Thousand |
| 21 Feb, 2025 | 25.7 | 25.7 | 25.25 | 25.3 | 310.96 Thousand |
| 20 Feb, 2025 | 25.5 | 25.7 | 25.35 | 25.4 | 667.11 Thousand |
| 19 Feb, 2025 | 25.2 | 25.4 | 25.0 | 25.25 | 640 Thousand |
| 18 Feb, 2025 | 25.3 | 25.3 | 24.8 | 24.8 | 341.66 Thousand |
| 17 Feb, 2025 | 24.95 | 25.1 | 24.75 | 25.05 | 517.51 Thousand |
| 14 Feb, 2025 | 24.6 | 24.8 | 24.5 | 24.65 | 313.37 Thousand |
| 13 Feb, 2025 | 24.5 | 24.85 | 24.5 | 24.55 | 349.73 Thousand |
| 12 Feb, 2025 | 25.0 | 25.05 | 24.4 | 24.45 | 468.82 Thousand |
BEPTF
452200
FUJI
2315
TRP
ODDAF