Min Aik Technology Co., Ltd. (3060.TW)

TWD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23.2 23.6 23.1 23.4 302.15 Thousand
20 Nov, 2024 23.6 23.7 23.0 23.05 705.93 Thousand
19 Nov, 2024 23.55 23.8 23.3 23.6 426.03 Thousand
18 Nov, 2024 23.7 23.7 23.25 23.25 695.18 Thousand
15 Nov, 2024 23.65 24.15 23.6 23.75 504.91 Thousand
14 Nov, 2024 24.35 24.35 23.5 23.5 1.13 Million
13 Nov, 2024 23.85 24.4 23.8 24.05 888.08 Thousand
12 Nov, 2024 24.2 24.3 23.4 23.8 2.43 Million
11 Nov, 2024 24.3 25.25 24.3 24.55 3.59 Million
08 Nov, 2024 27.9 28.45 26.45 26.5 2.67 Million