Min Aik Technology Co., Ltd. (3060.TW)

TWD 24.55

(-4.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 25.75 26.15 24.85 25.25 1.9 Million
25 Apr, 2025 24.65 26.7 24.65 25.8 5.49 Million
24 Apr, 2025 24.15 24.35 23.3 24.3 2.5 Million
23 Apr, 2025 21.7 23.3 21.7 23.3 1.93 Million
22 Apr, 2025 21.2 21.7 20.95 21.2 952.89 Thousand
21 Apr, 2025 21.5 21.95 21.3 21.65 1.21 Million
18 Apr, 2025 21.3 21.7 21.05 21.45 892.12 Thousand
17 Apr, 2025 20.6 21.15 20.2 21.1 1 Million
16 Apr, 2025 21.85 22.15 20.8 20.8 1.2 Million
15 Apr, 2025 21.2 22.0 21.2 22.0 984.92 Thousand