Min Aik Technology Co., Ltd. (3060.TW)

TWD 24.55

(-4.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 25.5 26.1 24.45 24.75 3.47 Million
09 May, 2025 26.9 26.9 25.9 25.95 1.38 Million
08 May, 2025 25.9 27.6 25.9 27.1 3.03 Million
07 May, 2025 24.75 26.0 24.55 25.65 1.07 Million
06 May, 2025 24.25 25.0 23.95 24.75 723.92 Thousand
05 May, 2025 25.3 25.6 23.95 24.1 1.59 Million
02 May, 2025 25.9 26.05 25.65 25.75 786.31 Thousand
01 May, 2025 26.4 27.0 25.6 25.6 1.51 Million
30 Apr, 2025 26.4 27.0 25.6 25.6 1.51 Million
29 Apr, 2025 25.6 27.2 25.25 26.35 2.31 Million