Min Aik Technology Co., Ltd. (3060.TW)

TWD 25.8

(6.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 24.55 25.3 24.35 24.8 1.86 Million
10 Feb, 2025 24.55 24.7 24.3 24.3 327.09 Thousand
07 Feb, 2025 24.25 24.75 24.2 24.55 509.2 Thousand
06 Feb, 2025 24.75 24.75 24.2 24.4 439.7 Thousand
05 Feb, 2025 23.35 24.8 23.35 24.4 1.83 Million
04 Feb, 2025 23.15 23.2 22.9 23.2 239.88 Thousand
03 Feb, 2025 23.2 23.25 22.6 23.15 626.14 Thousand
22 Jan, 2025 23.45 23.5 23.05 23.15 357.4 Thousand
21 Jan, 2025 23.45 23.6 23.05 23.1 267.54 Thousand
20 Jan, 2025 22.9 23.2 22.45 23.15 439.99 Thousand