Min Aik Technology Co., Ltd. (3060.TW)
TWD 23.8
(0.85%)
TWD 23.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 27.4 | 28.4 | 26.8 | 27.65 | 4.59 Million |
| 08 Oct, 2024 | 26.6 | 26.6 | 26.05 | 26.3 | 528.18 Thousand |
| 07 Oct, 2024 | 25.75 | 27.15 | 25.55 | 26.7 | 896.61 Thousand |
| 04 Oct, 2024 | 25.8 | 25.8 | 25.4 | 25.5 | 441.56 Thousand |
| 01 Oct, 2024 | 26.4 | 26.4 | 25.6 | 25.8 | 533.1 Thousand |
| 30 Sep, 2024 | 26.4 | 26.4 | 25.9 | 26.1 | 401.75 Thousand |
| 27 Sep, 2024 | 26.5 | 27.0 | 26.3 | 26.4 | 850.99 Thousand |
| 26 Sep, 2024 | 27.15 | 27.35 | 26.7 | 26.7 | 920.61 Thousand |
| 25 Sep, 2024 | 26.35 | 27.4 | 26.35 | 27.05 | 2.07 Million |
| 24 Sep, 2024 | 26.1 | 26.55 | 25.55 | 26.15 | 894.34 Thousand |
BEPTF
452200
FUJI
2315
TRP
ODDAF