Min Aik Technology Co., Ltd. (3060.TW)

TWD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25.75 26.2 25.6 26.0 502.84 Thousand
20 Sep, 2024 26.1 26.3 25.7 25.7 1.05 Million
19 Sep, 2024 25.65 25.95 25.55 25.75 432.59 Thousand
18 Sep, 2024 26.1 26.35 25.35 25.4 435.34 Thousand
16 Sep, 2024 25.8 26.3 25.7 25.85 587.39 Thousand
15 Sep, 2024 25.8 25.85 25.7 25.8 46.24 Thousand
13 Sep, 2024 25.05 25.7 25.05 25.6 633.72 Thousand
12 Sep, 2024 25.3 25.4 24.95 24.95 1.02 Million
11 Sep, 2024 24.85 25.1 24.75 24.8 1.02 Million
10 Sep, 2024 26.0 26.0 24.55 24.9 737.68 Thousand