Min Aik Technology Co., Ltd. (3060.TW)
TWD 24.55
(-4.66%)
TWD 24.55
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 21.35 | 22.1 | 21.1 | 21.6 | 692.37 Thousand |
| 19 Jun, 2025 | 22.1 | 22.1 | 21.3 | 21.35 | 618.94 Thousand |
| 18 Jun, 2025 | 21.75 | 22.05 | 21.75 | 21.95 | 346.72 Thousand |
| 17 Jun, 2025 | 22.1 | 22.1 | 21.7 | 21.75 | 315.64 Thousand |
| 16 Jun, 2025 | 21.8 | 21.95 | 21.4 | 21.75 | 673.11 Thousand |
| 13 Jun, 2025 | 23.15 | 23.15 | 22.0 | 22.1 | 719.48 Thousand |
| 12 Jun, 2025 | 23.4 | 23.4 | 23.05 | 23.1 | 275.11 Thousand |
| 11 Jun, 2025 | 23.5 | 23.5 | 23.0 | 23.25 | 381.73 Thousand |
| 10 Jun, 2025 | 23.25 | 23.5 | 23.1 | 23.2 | 424.78 Thousand |
| 09 Jun, 2025 | 23.25 | 23.25 | 22.8 | 23.0 | 346.07 Thousand |
BEPTF
452200
FUJI
2315
TRP
ODDAF