Min Aik Technology Co., Ltd. (3060.TW)
TWD 25.8
(6.17%)
TWD 25.8
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 28.55 | 29.0 | 28.3 | 28.6 | 2.34 Million |
| 25 Mar, 2025 | 28.4 | 28.8 | 27.55 | 28.25 | 1.73 Million |
| 24 Mar, 2025 | 28.0 | 28.5 | 27.7 | 28.05 | 1.84 Million |
| 21 Mar, 2025 | 29.2 | 29.4 | 27.75 | 27.8 | 3.87 Million |
| 20 Mar, 2025 | 28.8 | 30.05 | 27.9 | 29.35 | 3.89 Million |
| 19 Mar, 2025 | 28.3 | 29.25 | 28.15 | 28.45 | 5.25 Million |
| 18 Mar, 2025 | 28.0 | 28.8 | 27.5 | 28.1 | 4.18 Million |
| 17 Mar, 2025 | 26.4 | 28.8 | 26.2 | 27.9 | 6.26 Million |
| 14 Mar, 2025 | 25.05 | 26.65 | 25.05 | 26.5 | 3.27 Million |
| 13 Mar, 2025 | 25.45 | 25.95 | 25.0 | 25.0 | 1.17 Million |
BEPTF
452200
FUJI
2315
TRP
ODDAF