Min Aik Technology Co., Ltd. (3060.TW)
TWD 24.55
(-4.66%)
TWD 24.55
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 23.8 | 23.95 | 23.6 | 23.65 | 269.17 Thousand |
| 23 May, 2025 | 23.95 | 24.15 | 23.7 | 23.75 | 443.98 Thousand |
| 22 May, 2025 | 24.75 | 24.8 | 23.8 | 23.85 | 930.23 Thousand |
| 21 May, 2025 | 24.4 | 24.85 | 24.3 | 24.7 | 557.75 Thousand |
| 20 May, 2025 | 24.35 | 24.7 | 24.05 | 24.2 | 460.15 Thousand |
| 19 May, 2025 | 24.85 | 24.85 | 24.2 | 24.2 | 789.19 Thousand |
| 16 May, 2025 | 25.25 | 25.25 | 24.8 | 24.85 | 689.36 Thousand |
| 15 May, 2025 | 25.6 | 25.85 | 24.95 | 25.05 | 761.03 Thousand |
| 14 May, 2025 | 25.45 | 25.7 | 25.1 | 25.5 | 823.1 Thousand |
| 13 May, 2025 | 25.3 | 25.8 | 24.8 | 25.1 | 1.5 Million |
BEPTF
452200
FUJI
2315
TRP
ODDAF