Min Aik Technology Co., Ltd. (3060.TW)
TWD 24.55
(-4.66%)
TWD 24.55
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.25 | 23.5 | 23.1 | 23.2 | 424.78 Thousand |
| 09 Jun, 2025 | 23.25 | 23.25 | 22.8 | 23.0 | 346.07 Thousand |
| 06 Jun, 2025 | 23.0 | 23.8 | 22.95 | 23.15 | 504.88 Thousand |
| 05 Jun, 2025 | 23.05 | 23.4 | 22.95 | 22.95 | 254.3 Thousand |
| 04 Jun, 2025 | 23.0 | 23.2 | 22.65 | 22.9 | 295.03 Thousand |
| 03 Jun, 2025 | 22.35 | 22.7 | 22.35 | 22.55 | 267.96 Thousand |
| 02 Jun, 2025 | 22.8 | 22.8 | 22.05 | 22.25 | 538.75 Thousand |
| 29 May, 2025 | 23.2 | 23.6 | 22.9 | 22.9 | 350.1 Thousand |
| 28 May, 2025 | 23.65 | 23.9 | 23.05 | 23.05 | 400.81 Thousand |
| 27 May, 2025 | 23.7 | 23.95 | 23.2 | 23.3 | 486.8 Thousand |
BEPTF
452200
FUJI
2315
TRP
ODDAF