Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 106.5 | 107.0 | 106.5 | 106.5 | 4.97 Million |
| 05 Jun, 2024 | 106.5 | 107.5 | 106.5 | 107.0 | 5.42 Million |
| 04 Jun, 2024 | 106.0 | 107.5 | 106.0 | 106.5 | 6.91 Million |
| 03 Jun, 2024 | 105.5 | 107.5 | 105.0 | 106.5 | 13.9 Million |
| 31 May, 2024 | 104.5 | 106.5 | 104.5 | 105.5 | 19.5 Million |
| 30 May, 2024 | 102.5 | 105.5 | 102.5 | 104.5 | 9.82 Million |
| 29 May, 2024 | 104.5 | 105.0 | 102.5 | 103.0 | 12.4 Million |
| 28 May, 2024 | 105.5 | 106.0 | 104.5 | 105.0 | 7.5 Million |
| 27 May, 2024 | 106.0 | 107.0 | 105.5 | 105.5 | 10.13 Million |
| 24 May, 2024 | 107.0 | 107.0 | 106.0 | 106.5 | 3.69 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY