Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 111.0 | 116.0 | 109.5 | 116.0 | 51.36 Million |
| 04 Jul, 2024 | 111.0 | 112.5 | 109.0 | 111.0 | 40.25 Million |
| 03 Jul, 2024 | 111.5 | 114.5 | 108.5 | 112.5 | 45.03 Million |
| 02 Jul, 2024 | 108.0 | 111.5 | 107.5 | 111.5 | 41.8 Million |
| 01 Jul, 2024 | 107.0 | 110.0 | 107.0 | 109.0 | 38.93 Million |
| 28 Jun, 2024 | 106.0 | 108.0 | 105.5 | 107.0 | 41.71 Million |
| 27 Jun, 2024 | 105.5 | 106.0 | 105.0 | 106.0 | 5.69 Million |
| 26 Jun, 2024 | 106.0 | 106.5 | 105.5 | 106.0 | 4.48 Million |
| 25 Jun, 2024 | 107.0 | 107.5 | 105.5 | 106.5 | 5.58 Million |
| 24 Jun, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 6.25 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY