Taiwan Mobile Co., Ltd. (3045.TW)
TWD 114.5
(0.88%)
TWD 114.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 117.5 | 118.0 | 117.5 | 117.5 | 311.84 Thousand |
| 18 Jun, 2025 | 116.5 | 117.5 | 116.5 | 117.0 | 298.34 Thousand |
| 17 Jun, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 920.99 Thousand |
| 16 Jun, 2025 | 116.5 | 117.0 | 116.5 | 116.5 | 591.87 Thousand |
| 13 Jun, 2025 | 115.5 | 117.0 | 115.5 | 116.0 | 5.65 Million |
| 12 Jun, 2025 | 116.0 | 116.5 | 115.5 | 115.5 | 2.98 Million |
| 11 Jun, 2025 | 115.0 | 116.0 | 115.0 | 116.0 | 4.87 Million |
| 10 Jun, 2025 | 115.0 | 116.0 | 114.5 | 115.5 | 5.34 Million |
| 09 Jun, 2025 | 114.5 | 115.0 | 114.0 | 114.5 | 3.1 Million |
| 06 Jun, 2025 | 114.0 | 115.5 | 114.0 | 114.5 | 7.97 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY