Taiwan Mobile Co., Ltd. (3045.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 114.5 114.5 113.5 114.0 2.54 Million
24 Apr, 2025 113.0 115.5 113.0 114.5 13.14 Million
23 Apr, 2025 113.0 115.5 113.0 114.0 11.34 Million
22 Apr, 2025 113.5 114.5 112.5 113.0 5.79 Million
21 Apr, 2025 113.0 115.5 113.0 113.5 6.8 Million
18 Apr, 2025 115.5 115.5 113.5 113.5 6.12 Million
17 Apr, 2025 117.5 117.5 114.5 114.5 12.35 Million
16 Apr, 2025 114.5 118.5 114.5 118.0 19.6 Million
15 Apr, 2025 115.0 116.0 114.0 114.5 11.55 Million
14 Apr, 2025 116.5 118.0 115.0 115.0 10.19 Million