Taiwan Mobile Co., Ltd. (3045.TW)
TWD 114.5
(0.88%)
TWD 114.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 116.0 | 116.5 | 115.5 | 115.5 | 449.65 Thousand |
| 12 Jun, 2025 | 116.0 | 116.5 | 116.0 | 116.0 | 249.51 Thousand |
| 11 Jun, 2025 | 115.0 | 116.0 | 115.0 | 116.0 | 393.66 Thousand |
| 10 Jun, 2025 | 115.0 | 115.0 | 114.5 | 114.5 | 81.89 Thousand |
| 09 Jun, 2025 | 114.5 | 115.0 | 114.5 | 114.5 | 132.56 Thousand |
| 06 Jun, 2025 | 114.0 | 115.5 | 114.0 | 114.5 | 5.61 Million |
| 05 Jun, 2025 | 112.5 | 114.5 | 112.5 | 114.0 | 7.45 Million |
| 04 Jun, 2025 | 113.0 | 113.5 | 112.5 | 112.5 | 16.18 Million |
| 03 Jun, 2025 | 114.5 | 114.5 | 112.5 | 112.5 | 28.11 Million |
| 02 Jun, 2025 | 113.5 | 115.0 | 113.0 | 113.5 | 15.75 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY