Taiwan Mobile Co., Ltd. (3045.TW)
TWD 114.5
(0.88%)
TWD 114.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 113.0 | 113.5 | 112.5 | 112.5 | 16.18 Million |
| 03 Jun, 2025 | 114.5 | 114.5 | 112.5 | 112.5 | 28.11 Million |
| 02 Jun, 2025 | 113.5 | 115.0 | 113.0 | 113.5 | 15.75 Million |
| 29 May, 2025 | 116.5 | 117.0 | 114.0 | 114.0 | 25.26 Million |
| 28 May, 2025 | 116.0 | 117.0 | 115.5 | 116.0 | 11.57 Million |
| 27 May, 2025 | 117.0 | 118.0 | 115.5 | 116.0 | 12.14 Million |
| 26 May, 2025 | 117.0 | 118.0 | 116.5 | 117.0 | 8.41 Million |
| 23 May, 2025 | 116.5 | 118.0 | 115.5 | 117.0 | 9.47 Million |
| 22 May, 2025 | 115.5 | 117.5 | 115.5 | 116.5 | 8.85 Million |
| 21 May, 2025 | 115.5 | 116.0 | 115.0 | 115.5 | 6.14 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY