Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 119.0 | 120.0 | 116.5 | 117.0 | 17.09 Million |
| 10 Apr, 2025 | 116.0 | 120.5 | 114.0 | 119.0 | 27.08 Million |
| 09 Apr, 2025 | 111.5 | 119.0 | 111.0 | 115.0 | 34.93 Million |
| 08 Apr, 2025 | 115.0 | 116.0 | 110.0 | 113.0 | 24.99 Million |
| 07 Apr, 2025 | 109.5 | 113.5 | 109.0 | 113.0 | 15.34 Million |
| 02 Apr, 2025 | 116.0 | 116.5 | 115.5 | 116.0 | 4.76 Million |
| 01 Apr, 2025 | 116.5 | 117.5 | 116.0 | 116.0 | 5.92 Million |
| 31 Mar, 2025 | 116.0 | 118.0 | 116.0 | 116.5 | 6.68 Million |
| 28 Mar, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 3.55 Million |
| 27 Mar, 2025 | 117.5 | 118.0 | 117.0 | 118.0 | 2.56 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY