Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 104.5 | 106.0 | 102.0 | 106.0 | 26.11 Million |
| 02 Aug, 2024 | 104.5 | 106.0 | 104.0 | 106.0 | 10.04 Million |
| 01 Aug, 2024 | 105.0 | 106.0 | 104.5 | 105.5 | 7.38 Million |
| 31 Jul, 2024 | 105.0 | 105.5 | 104.5 | 105.5 | 5.31 Million |
| 30 Jul, 2024 | 104.5 | 105.5 | 103.5 | 105.5 | 9.16 Million |
| 29 Jul, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 7.29 Million |
| 26 Jul, 2024 | 104.5 | 106.0 | 104.0 | 106.0 | 8.8 Million |
| 25 Jul, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 23 Jul, 2024 | 103.5 | 105.5 | 103.5 | 105.5 | 9.13 Million |
| 22 Jul, 2024 | 103.5 | 104.5 | 102.5 | 103.5 | 11.63 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY