Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 111.5 | 112.0 | 110.5 | 111.5 | 5.09 Million |
| 27 Aug, 2024 | 109.5 | 112.0 | 109.0 | 112.0 | 5.38 Million |
| 26 Aug, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 5.36 Million |
| 25 Aug, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 4.54 Million |
| 23 Aug, 2024 | 110.5 | 111.5 | 109.5 | 111.5 | 6.9 Million |
| 22 Aug, 2024 | 109.5 | 110.0 | 109.0 | 110.0 | 6.88 Million |
| 21 Aug, 2024 | 109.0 | 110.0 | 108.5 | 110.0 | 5.82 Million |
| 20 Aug, 2024 | 109.5 | 110.5 | 108.0 | 108.5 | 5.81 Million |
| 19 Aug, 2024 | 108.0 | 109.5 | 107.5 | 109.5 | 6.45 Million |
| 18 Aug, 2024 | 108.0 | 109.5 | 107.5 | 109.5 | 6.43 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY