Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 116.5 | 118.5 | 116.5 | 118.5 | 10.31 Million |
| 20 Sep, 2024 | 116.0 | 116.5 | 115.0 | 116.5 | 13.19 Million |
| 19 Sep, 2024 | 116.0 | 117.0 | 115.5 | 116.0 | 12.98 Million |
| 18 Sep, 2024 | 115.5 | 116.5 | 115.0 | 116.5 | 11.97 Million |
| 16 Sep, 2024 | 115.5 | 116.0 | 114.5 | 116.0 | 3.77 Million |
| 15 Sep, 2024 | 115.5 | 116.0 | 115.0 | 115.0 | 99.99 Thousand |
| 13 Sep, 2024 | 115.0 | 115.5 | 114.0 | 115.5 | 5.29 Million |
| 12 Sep, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 7.59 Million |
| 11 Sep, 2024 | 115.0 | 116.0 | 114.5 | 115.0 | 7.57 Million |
| 10 Sep, 2024 | 114.0 | 115.0 | 113.5 | 115.0 | 7.06 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY