Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 113.5 | 115.0 | 113.5 | 115.0 | 6.99 Million |
| 08 Sep, 2024 | 113.5 | 115.0 | 113.5 | 115.0 | 6.97 Million |
| 06 Sep, 2024 | 112.5 | 115.0 | 112.0 | 115.0 | 6.86 Million |
| 05 Sep, 2024 | 112.0 | 113.5 | 111.5 | 113.0 | 6.82 Million |
| 04 Sep, 2024 | 110.0 | 113.0 | 110.0 | 112.0 | 12.98 Million |
| 03 Sep, 2024 | 112.5 | 112.5 | 111.0 | 112.0 | 12.95 Million |
| 02 Sep, 2024 | 112.0 | 113.0 | 111.5 | 113.0 | 4.89 Million |
| 01 Sep, 2024 | 112.0 | 113.0 | 111.5 | 113.0 | 4.12 Million |
| 30 Aug, 2024 | 111.5 | 112.0 | 111.0 | 112.0 | 6.47 Million |
| 29 Aug, 2024 | 111.5 | 112.0 | 110.5 | 111.0 | 6.46 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY