Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 112.0 | 113.0 | 111.5 | 113.0 | 4.98 Million |
| 08 Oct, 2024 | 111.5 | 113.5 | 110.5 | 112.5 | 9.84 Million |
| 07 Oct, 2024 | 112.5 | 112.5 | 110.5 | 112.5 | 8.28 Million |
| 04 Oct, 2024 | 114.5 | 115.0 | 111.5 | 112.5 | 9.85 Million |
| 01 Oct, 2024 | 115.0 | 115.5 | 113.5 | 115.5 | 9.61 Million |
| 30 Sep, 2024 | 116.5 | 116.5 | 115.0 | 115.0 | 6.62 Million |
| 27 Sep, 2024 | 117.5 | 117.5 | 115.5 | 116.5 | 12.56 Million |
| 26 Sep, 2024 | 116.5 | 117.5 | 114.5 | 117.5 | 14.93 Million |
| 25 Sep, 2024 | 118.5 | 119.0 | 114.0 | 116.5 | 18.75 Million |
| 24 Sep, 2024 | 118.0 | 119.0 | 117.0 | 118.5 | 15.2 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY