Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 2.82 Million |
| 23 Oct, 2024 | 113.5 | 114.0 | 112.0 | 114.0 | 7.25 Million |
| 22 Oct, 2024 | 113.5 | 114.5 | 112.0 | 114.0 | 4.59 Million |
| 21 Oct, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 3.45 Million |
| 18 Oct, 2024 | 114.0 | 115.0 | 114.0 | 114.5 | 3.99 Million |
| 17 Oct, 2024 | 113.5 | 115.0 | 113.0 | 114.0 | 5.36 Million |
| 16 Oct, 2024 | 112.0 | 112.5 | 111.0 | 112.5 | 5.51 Million |
| 15 Oct, 2024 | 112.5 | 113.0 | 112.0 | 112.5 | 4.31 Million |
| 14 Oct, 2024 | 112.0 | 112.5 | 111.0 | 112.5 | 5.03 Million |
| 11 Oct, 2024 | 113.0 | 113.0 | 111.5 | 112.0 | 2.84 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY