Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 113.0 | 114.5 | 112.5 | 113.5 | 3.49 Million |
| 06 Nov, 2024 | 115.0 | 115.0 | 113.5 | 114.0 | 3.75 Million |
| 05 Nov, 2024 | 114.5 | 115.5 | 114.0 | 115.5 | 3.88 Million |
| 04 Nov, 2024 | 113.5 | 115.0 | 113.5 | 114.5 | 4.02 Million |
| 01 Nov, 2024 | 113.0 | 115.0 | 112.5 | 113.5 | 7.67 Million |
| 31 Oct, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 30 Oct, 2024 | 115.5 | 115.5 | 113.5 | 113.5 | 4.3 Million |
| 29 Oct, 2024 | 113.0 | 115.5 | 113.0 | 115.5 | 5.08 Million |
| 28 Oct, 2024 | 113.5 | 114.5 | 113.0 | 113.0 | 2.71 Million |
| 25 Oct, 2024 | 113.5 | 114.0 | 113.0 | 114.0 | 1.89 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY