Taiwan Mobile Co., Ltd. (3045.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 106.5 107.0 104.0 106.0 32.14 Million
20 Jun, 2024 106.5 107.0 105.5 106.5 8.53 Million
19 Jun, 2024 107.0 107.5 106.5 106.5 6.18 Million
18 Jun, 2024 107.5 107.5 107.0 107.5 3.73 Million
17 Jun, 2024 106.5 107.5 106.5 107.5 4.15 Million
14 Jun, 2024 106.5 107.5 106.5 107.5 5.13 Million
13 Jun, 2024 106.5 107.0 106.0 106.0 4.11 Million
12 Jun, 2024 106.5 107.0 106.0 106.0 3.33 Million
11 Jun, 2024 106.5 107.5 106.5 107.0 5.83 Million
07 Jun, 2024 106.5 107.5 106.5 107.0 5.4 Million