Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 106.0 | 107.5 | 106.0 | 107.0 | 5.66 Million |
| 22 May, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 7.44 Million |
| 21 May, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 4.11 Million |
| 20 May, 2024 | 106.0 | 106.5 | 105.5 | 106.0 | 5.55 Million |
| 17 May, 2024 | 105.5 | 106.0 | 105.5 | 106.0 | 2.87 Million |
| 16 May, 2024 | 105.5 | 106.0 | 105.0 | 105.5 | 6.27 Million |
| 15 May, 2024 | 105.0 | 105.5 | 105.0 | 105.0 | 3.89 Million |
| 14 May, 2024 | 105.5 | 105.5 | 104.5 | 104.5 | 3.16 Million |
| 13 May, 2024 | 105.0 | 105.5 | 105.0 | 105.5 | 2.37 Million |
| 10 May, 2024 | 105.0 | 105.0 | 104.5 | 105.0 | 4.47 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY