Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 104.5 | 105.0 | 104.5 | 105.0 | 3.57 Million |
| 08 May, 2024 | 105.0 | 105.0 | 104.5 | 105.0 | 4.71 Million |
| 07 May, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 4.82 Million |
| 06 May, 2024 | 104.5 | 105.0 | 104.0 | 105.0 | 4.91 Million |
| 03 May, 2024 | 104.0 | 104.5 | 104.0 | 104.5 | 4.83 Million |
| 02 May, 2024 | 104.0 | 104.5 | 103.0 | 104.0 | 6.76 Million |
| 30 Apr, 2024 | 103.5 | 104.5 | 103.5 | 104.0 | 4.67 Million |
| 29 Apr, 2024 | 103.5 | 104.0 | 103.0 | 104.0 | 3.41 Million |
| 26 Apr, 2024 | 102.5 | 104.0 | 102.5 | 103.5 | 3.83 Million |
| 25 Apr, 2024 | 102.0 | 103.5 | 102.0 | 102.5 | 5.05 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY