Taiwan Mobile Co., Ltd. (3045.TW)
TWD 113.0
(-0.88%)
TWD 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 4.14 Million |
| 09 Apr, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 3.71 Million |
| 08 Apr, 2024 | 102.5 | 104.0 | 102.5 | 104.0 | 5.99 Million |
| 03 Apr, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 5.99 Million |
| 02 Apr, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 5 Million |
| 01 Apr, 2024 | 103.0 | 104.0 | 102.5 | 104.0 | 5.31 Million |
| 29 Mar, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 4.31 Million |
| 28 Mar, 2024 | 102.5 | 103.5 | 101.5 | 102.0 | 6.49 Million |
| 27 Mar, 2024 | 100.5 | 102.0 | 100.5 | 102.0 | 4.83 Million |
| 26 Mar, 2024 | 99.9 | 101.0 | 99.6 | 100.5 | 5.86 Million |
OXMU
7814
LGL-WT
TMSH
FNMFN
OEZVY