Tripod Technology Corporation (3044.TW)

TWD 175.5

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 199.0 201.0 198.0 201.0 1.89 Million
20 Feb, 2025 199.5 200.5 198.0 199.0 1.19 Million
19 Feb, 2025 200.0 202.0 198.5 198.5 1.2 Million
18 Feb, 2025 199.5 201.5 196.5 199.0 1.07 Million
17 Feb, 2025 200.5 201.0 198.0 198.0 830.49 Thousand
14 Feb, 2025 198.0 201.0 197.5 198.5 1.01 Million
13 Feb, 2025 197.5 201.5 196.0 198.0 1.39 Million
12 Feb, 2025 198.0 198.5 195.0 196.0 1.2 Million
11 Feb, 2025 199.5 202.0 197.0 198.0 1.54 Million
10 Feb, 2025 198.5 198.5 196.5 197.5 676.61 Thousand