Tripod Technology Corporation (3044.TW)
TWD 182.5
(-2.93%)
TWD 182.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 205.0 | 205.5 | 200.5 | 203.0 | 1.47 Million |
| 14 May, 2025 | 204.5 | 205.0 | 202.0 | 205.0 | 1.62 Million |
| 13 May, 2025 | 202.0 | 207.0 | 200.0 | 203.0 | 2.49 Million |
| 12 May, 2025 | 199.0 | 199.5 | 196.5 | 197.0 | 1.31 Million |
| 09 May, 2025 | 198.0 | 199.5 | 192.5 | 195.0 | 2.97 Million |
| 08 May, 2025 | 187.5 | 192.5 | 187.5 | 192.5 | 1.16 Million |
| 07 May, 2025 | 187.0 | 188.0 | 185.0 | 187.5 | 1.11 Million |
| 06 May, 2025 | 185.0 | 187.0 | 184.0 | 184.0 | 1.43 Million |
| 05 May, 2025 | 189.0 | 190.0 | 182.0 | 185.0 | 1.17 Million |
| 02 May, 2025 | 185.0 | 188.0 | 185.0 | 188.0 | 1.57 Million |
1101
2102
BEBE
2472
AGI
PTWO