Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 205.0 205.5 200.5 203.0 1.47 Million
14 May, 2025 204.5 205.0 202.0 205.0 1.62 Million
13 May, 2025 202.0 207.0 200.0 203.0 2.49 Million
12 May, 2025 199.0 199.5 196.5 197.0 1.31 Million
09 May, 2025 198.0 199.5 192.5 195.0 2.97 Million
08 May, 2025 187.5 192.5 187.5 192.5 1.16 Million
07 May, 2025 187.0 188.0 185.0 187.5 1.11 Million
06 May, 2025 185.0 187.0 184.0 184.0 1.43 Million
05 May, 2025 189.0 190.0 182.0 185.0 1.17 Million
02 May, 2025 185.0 188.0 185.0 188.0 1.57 Million