Tripod Technology Corporation (3044.TW)

TWD 194.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 194.0 194.0 191.5 192.5 1.28 Million
04 Dec, 2024 190.0 194.5 189.5 194.0 2.27 Million
03 Dec, 2024 196.0 196.5 189.5 191.0 2.81 Million
02 Dec, 2024 190.5 195.0 190.5 194.0 1.59 Million
29 Nov, 2024 187.5 190.0 185.5 189.0 932.91 Thousand
28 Nov, 2024 188.5 189.0 186.0 188.5 1.04 Million
27 Nov, 2024 192.5 192.5 187.5 187.5 1.56 Million
26 Nov, 2024 192.0 194.0 191.5 192.5 1.02 Million
25 Nov, 2024 189.5 194.0 189.0 193.0 2.14 Million
22 Nov, 2024 188.5 190.0 186.5 186.5 1.3 Million