Tripod Technology Corporation (3044.TW)
TWD 182.5
(-2.93%)
TWD 182.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 220.0 | 222.0 | 218.5 | 219.0 | 2.01 Million |
| 12 Jun, 2025 | 219.0 | 223.0 | 219.0 | 222.0 | 2.47 Million |
| 11 Jun, 2025 | 220.0 | 222.5 | 218.5 | 220.0 | 2.67 Million |
| 10 Jun, 2025 | 218.5 | 223.0 | 217.0 | 222.0 | 3.39 Million |
| 09 Jun, 2025 | 216.5 | 218.5 | 213.0 | 217.5 | 2.21 Million |
| 06 Jun, 2025 | 217.5 | 217.5 | 212.0 | 214.5 | 2.4 Million |
| 05 Jun, 2025 | 212.0 | 216.0 | 211.0 | 216.0 | 4.31 Million |
| 04 Jun, 2025 | 208.0 | 215.5 | 208.0 | 210.0 | 5.33 Million |
| 03 Jun, 2025 | 206.5 | 209.0 | 204.0 | 206.5 | 3.85 Million |
| 02 Jun, 2025 | 210.5 | 211.0 | 204.0 | 204.0 | 3.75 Million |
1101
2102
BEBE
2472
AGI
PTWO