Tripod Technology Corporation (3044.TW)
TWD 172.5
(0.29%)
TWD 172.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 208.5 | 209.5 | 205.5 | 208.0 | 1.84 Million |
| 14 Mar, 2025 | 208.0 | 210.5 | 207.0 | 208.5 | 2.3 Million |
| 13 Mar, 2025 | 207.5 | 211.0 | 207.0 | 208.0 | 2.23 Million |
| 12 Mar, 2025 | 205.0 | 207.0 | 204.5 | 205.0 | 1.24 Million |
| 11 Mar, 2025 | 201.0 | 208.5 | 201.0 | 204.0 | 3.48 Million |
| 10 Mar, 2025 | 210.5 | 211.5 | 205.5 | 205.5 | 1.75 Million |
| 07 Mar, 2025 | 211.0 | 217.0 | 209.5 | 210.0 | 3.86 Million |
| 06 Mar, 2025 | 209.5 | 213.5 | 208.0 | 210.5 | 2.61 Million |
| 05 Mar, 2025 | 210.5 | 211.0 | 208.0 | 208.0 | 1.75 Million |
| 04 Mar, 2025 | 208.5 | 215.0 | 208.0 | 210.0 | 3.38 Million |
1101
2102
BEBE
2472
AGI
PTWO