Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 209.5 215.0 209.5 214.0 3.74 Million
28 May, 2025 206.0 208.5 205.5 207.0 1.71 Million
27 May, 2025 201.5 205.5 201.5 203.5 1.39 Million
26 May, 2025 202.5 204.0 199.5 201.5 1.43 Million
23 May, 2025 206.5 206.5 202.5 202.5 889.61 Thousand
22 May, 2025 204.0 208.0 203.5 206.0 1.28 Million
21 May, 2025 200.0 207.0 199.0 205.0 2.55 Million
20 May, 2025 200.5 200.5 197.5 197.5 618.82 Thousand
19 May, 2025 200.0 202.5 198.0 198.0 879.36 Thousand
16 May, 2025 204.0 204.5 199.5 200.0 1.5 Million