Tripod Technology Corporation (3044.TW)
TWD 182.5
(-2.93%)
TWD 182.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 209.5 | 215.0 | 209.5 | 214.0 | 3.74 Million |
| 28 May, 2025 | 206.0 | 208.5 | 205.5 | 207.0 | 1.71 Million |
| 27 May, 2025 | 201.5 | 205.5 | 201.5 | 203.5 | 1.39 Million |
| 26 May, 2025 | 202.5 | 204.0 | 199.5 | 201.5 | 1.43 Million |
| 23 May, 2025 | 206.5 | 206.5 | 202.5 | 202.5 | 889.61 Thousand |
| 22 May, 2025 | 204.0 | 208.0 | 203.5 | 206.0 | 1.28 Million |
| 21 May, 2025 | 200.0 | 207.0 | 199.0 | 205.0 | 2.55 Million |
| 20 May, 2025 | 200.5 | 200.5 | 197.5 | 197.5 | 618.82 Thousand |
| 19 May, 2025 | 200.0 | 202.5 | 198.0 | 198.0 | 879.36 Thousand |
| 16 May, 2025 | 204.0 | 204.5 | 199.5 | 200.0 | 1.5 Million |
1101
2102
BEBE
2472
AGI
PTWO