Tripod Technology Corporation (3044.TW)

TWD 194.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 206.5 210.0 201.0 202.0 3.99 Million
02 Jan, 2025 197.0 207.0 196.5 207.0 5.64 Million
31 Dec, 2024 198.5 200.0 197.5 197.5 677.99 Thousand
30 Dec, 2024 198.0 199.5 197.0 198.5 957.37 Thousand
27 Dec, 2024 200.0 201.5 197.5 198.0 1.1 Million
26 Dec, 2024 195.0 199.0 194.5 199.0 1.6 Million
25 Dec, 2024 199.0 199.0 194.0 194.0 1.62 Million
24 Dec, 2024 199.0 199.5 196.0 198.0 1.71 Million
23 Dec, 2024 200.5 200.5 196.0 198.0 2.82 Million
20 Dec, 2024 194.0 200.5 193.5 198.5 3.88 Million