Tripod Technology Corporation (3044.TW)

TWD 164.0

(-9.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 164.0 170.5 164.0 164.0 5.08 Million
07 Apr, 2025 182.0 182.0 182.0 182.0 373.85 Thousand
02 Apr, 2025 202.0 204.5 201.5 202.0 1.52 Million
01 Apr, 2025 201.5 203.5 196.5 201.5 2.21 Million
31 Mar, 2025 196.5 202.0 196.0 196.0 2.78 Million
28 Mar, 2025 211.0 211.5 203.0 203.0 2.09 Million
27 Mar, 2025 209.5 211.0 208.0 211.0 1.44 Million
26 Mar, 2025 211.0 211.0 207.5 209.5 1.31 Million
25 Mar, 2025 211.5 211.5 208.0 210.0 823.02 Thousand
24 Mar, 2025 210.5 212.5 208.5 208.5 1.72 Million