Tripod Technology Corporation (3044.TW)
TWD 182.5
(-2.93%)
TWD 182.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 240.0 | 241.5 | 235.5 | 235.5 | 513.23 Thousand |
| 10 Jul, 2025 | 245.0 | 245.0 | 238.0 | 238.5 | 1.63 Million |
| 09 Jul, 2025 | 247.0 | 249.0 | 244.0 | 244.5 | 1.11 Million |
| 08 Jul, 2025 | 243.0 | 244.5 | 240.0 | 243.5 | 590.64 Thousand |
| 07 Jul, 2025 | 243.5 | 245.5 | 242.5 | 245.5 | 399.38 Thousand |
| 04 Jul, 2025 | 244.0 | 247.0 | 243.0 | 245.5 | 2.59 Million |
| 03 Jul, 2025 | 245.5 | 245.5 | 241.5 | 243.5 | 6.02 Million |
| 02 Jul, 2025 | 246.0 | 248.0 | 241.5 | 246.0 | 4.15 Million |
| 01 Jul, 2025 | 246.5 | 251.0 | 244.0 | 246.0 | 3.49 Million |
| 30 Jun, 2025 | 244.5 | 251.5 | 243.5 | 247.5 | 4.02 Million |
1101
2102
BEBE
2472
AGI
PTWO