Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 245.0 245.0 238.0 238.5 1.63 Million
09 Jul, 2025 247.0 249.0 244.0 244.5 1.11 Million
08 Jul, 2025 243.0 244.5 240.0 243.5 590.64 Thousand
07 Jul, 2025 243.5 245.5 242.5 245.5 399.38 Thousand
04 Jul, 2025 244.0 247.0 243.0 245.5 2.59 Million
03 Jul, 2025 245.5 245.5 241.5 243.5 6.02 Million
02 Jul, 2025 246.0 248.0 241.5 246.0 4.15 Million
01 Jul, 2025 246.5 251.0 244.0 246.0 3.49 Million
30 Jun, 2025 244.5 251.5 243.5 247.5 4.02 Million
27 Jun, 2025 244.0 252.5 241.0 245.5 4.41 Million