Tripod Technology Corporation (3044.TW)
TWD 182.5
(-2.93%)
TWD 182.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 244.0 | 252.5 | 241.0 | 245.5 | 4.41 Million |
| 26 Jun, 2025 | 244.0 | 245.0 | 240.5 | 243.0 | 3.73 Million |
| 25 Jun, 2025 | 245.5 | 247.0 | 240.5 | 242.5 | 2.16 Million |
| 24 Jun, 2025 | 243.0 | 245.5 | 238.5 | 242.5 | 3.92 Million |
| 23 Jun, 2025 | 231.5 | 242.5 | 231.5 | 242.0 | 3.86 Million |
| 20 Jun, 2025 | 237.5 | 239.0 | 231.0 | 235.0 | 6.28 Million |
| 19 Jun, 2025 | 243.0 | 246.0 | 238.5 | 239.0 | 3.63 Million |
| 18 Jun, 2025 | 231.0 | 246.0 | 230.5 | 243.0 | 10.63 Million |
| 17 Jun, 2025 | 225.0 | 230.5 | 224.0 | 227.0 | 4.79 Million |
| 16 Jun, 2025 | 220.0 | 224.5 | 218.5 | 222.0 | 2.67 Million |
1101
2102
BEBE
2472
AGI
PTWO