Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 184.0 185.0 182.0 183.5 1.38 Million
30 Apr, 2025 184.0 185.0 182.0 183.5 1.38 Million
29 Apr, 2025 184.5 185.0 182.0 184.0 982.53 Thousand
28 Apr, 2025 184.5 185.5 182.5 183.0 1.1 Million
25 Apr, 2025 181.5 184.0 180.5 184.0 1.76 Million
24 Apr, 2025 177.0 180.0 176.5 178.0 1.31 Million
23 Apr, 2025 171.0 177.0 171.0 175.5 1.58 Million
22 Apr, 2025 167.0 171.5 165.0 166.5 1.54 Million
21 Apr, 2025 172.0 173.5 167.5 167.5 1.17 Million
18 Apr, 2025 173.5 175.5 171.5 173.0 1.26 Million