TWD 182.5
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 184.0 | 185.0 | 182.0 | 183.5 | 1.38 Million |
30 Apr, 2025 | 184.0 | 185.0 | 182.0 | 183.5 | 1.38 Million |
29 Apr, 2025 | 184.5 | 185.0 | 182.0 | 184.0 | 982.53 Thousand |
28 Apr, 2025 | 184.5 | 185.5 | 182.5 | 183.0 | 1.1 Million |
25 Apr, 2025 | 181.5 | 184.0 | 180.5 | 184.0 | 1.76 Million |
24 Apr, 2025 | 177.0 | 180.0 | 176.5 | 178.0 | 1.31 Million |
23 Apr, 2025 | 171.0 | 177.0 | 171.0 | 175.5 | 1.58 Million |
22 Apr, 2025 | 167.0 | 171.5 | 165.0 | 166.5 | 1.54 Million |
21 Apr, 2025 | 172.0 | 173.5 | 167.5 | 167.5 | 1.17 Million |
18 Apr, 2025 | 173.5 | 175.5 | 171.5 | 173.0 | 1.26 Million |
1101
2102
BEBE
2472
AGI
PTWO