Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 201.5 203.5 196.5 201.5 2.21 Million
31 Mar, 2025 196.5 202.0 196.0 196.0 2.78 Million
28 Mar, 2025 211.0 211.5 203.0 203.0 2.09 Million
27 Mar, 2025 209.5 211.0 208.0 211.0 1.44 Million
26 Mar, 2025 211.0 211.0 207.5 209.5 1.31 Million
25 Mar, 2025 211.5 211.5 208.0 210.0 823.02 Thousand
24 Mar, 2025 210.5 212.5 208.5 208.5 1.72 Million
21 Mar, 2025 206.0 210.0 204.5 210.0 1.78 Million
20 Mar, 2025 206.5 207.0 205.0 205.0 1.18 Million
19 Mar, 2025 209.5 210.5 205.0 205.0 1.55 Million