TWD 182.5
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 172.0 | 175.5 | 171.5 | 172.5 | 1.06 Million |
16 Apr, 2025 | 173.0 | 177.0 | 172.0 | 172.0 | 1.55 Million |
15 Apr, 2025 | 171.5 | 176.5 | 171.0 | 175.0 | 1.53 Million |
14 Apr, 2025 | 172.5 | 177.5 | 169.5 | 169.5 | 3.06 Million |
11 Apr, 2025 | 160.0 | 168.5 | 154.0 | 168.0 | 2.93 Million |
10 Apr, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | 535.06 Thousand |
09 Apr, 2025 | 148.0 | 159.0 | 148.0 | 148.0 | 6.22 Million |
08 Apr, 2025 | 164.0 | 170.5 | 164.0 | 164.0 | 5.31 Million |
07 Apr, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 390.24 Thousand |
02 Apr, 2025 | 202.0 | 204.5 | 201.5 | 202.0 | 1.52 Million |
1101
2102
BEBE
2472
AGI
PTWO