Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 172.0 175.5 171.5 172.5 1.06 Million
16 Apr, 2025 173.0 177.0 172.0 172.0 1.55 Million
15 Apr, 2025 171.5 176.5 171.0 175.0 1.53 Million
14 Apr, 2025 172.5 177.5 169.5 169.5 3.06 Million
11 Apr, 2025 160.0 168.5 154.0 168.0 2.93 Million
10 Apr, 2025 162.5 162.5 162.5 162.5 535.06 Thousand
09 Apr, 2025 148.0 159.0 148.0 148.0 6.22 Million
08 Apr, 2025 164.0 170.5 164.0 164.0 5.31 Million
07 Apr, 2025 182.0 182.0 182.0 182.0 390.24 Thousand
02 Apr, 2025 202.0 204.5 201.5 202.0 1.52 Million