Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 208.5 215.0 208.0 210.0 3.38 Million
03 Mar, 2025 212.0 217.0 208.0 211.0 5.84 Million
27 Feb, 2025 211.5 213.0 207.5 208.5 2.71 Million
26 Feb, 2025 204.5 213.0 204.5 208.0 2.71 Million
25 Feb, 2025 204.5 209.0 203.0 204.5 2.77 Million
24 Feb, 2025 200.0 207.0 200.0 206.0 2.86 Million
21 Feb, 2025 199.0 201.0 198.0 201.0 1.89 Million
20 Feb, 2025 199.5 200.5 198.0 199.0 1.19 Million
19 Feb, 2025 200.0 202.0 198.5 198.5 1.2 Million
18 Feb, 2025 199.5 201.5 196.5 199.0 1.07 Million