Tripod Technology Corporation (3044.TW)
TWD 182.5
(-2.93%)
TWD 182.5
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 200.5 | 201.0 | 198.0 | 198.0 | 830.49 Thousand |
| 14 Feb, 2025 | 198.0 | 201.0 | 197.5 | 198.5 | 1.01 Million |
| 13 Feb, 2025 | 197.5 | 201.5 | 196.0 | 198.0 | 1.39 Million |
| 12 Feb, 2025 | 198.0 | 198.5 | 195.0 | 196.0 | 1.2 Million |
| 11 Feb, 2025 | 199.5 | 202.0 | 197.0 | 198.0 | 1.54 Million |
| 10 Feb, 2025 | 198.5 | 198.5 | 196.5 | 197.5 | 676.61 Thousand |
| 07 Feb, 2025 | 195.5 | 199.0 | 195.5 | 198.0 | 1.44 Million |
| 06 Feb, 2025 | 194.0 | 196.5 | 194.0 | 196.0 | 1.32 Million |
| 05 Feb, 2025 | 193.0 | 196.0 | 193.0 | 194.0 | 1.56 Million |
| 04 Feb, 2025 | 196.0 | 198.0 | 194.0 | 194.0 | 1.15 Million |
1101
2102
BEBE
2472
AGI
PTWO