Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 200.0 203.0 197.0 197.0 1.75 Million
08 Jan, 2025 196.0 200.0 196.0 198.0 1.47 Million
07 Jan, 2025 199.0 203.5 198.0 198.0 2.22 Million
06 Jan, 2025 203.0 203.5 199.5 199.5 1.46 Million
03 Jan, 2025 206.5 210.0 201.0 202.0 3.99 Million
02 Jan, 2025 197.0 207.0 196.5 207.0 5.64 Million
31 Dec, 2024 198.5 200.0 197.5 197.5 677.99 Thousand
30 Dec, 2024 198.0 199.5 197.0 198.5 957.37 Thousand
27 Dec, 2024 200.0 201.5 197.5 198.0 1.1 Million
26 Dec, 2024 195.0 199.0 194.5 199.0 1.6 Million